Antara Jewellery - Gold Rate History

Sr No. Date / Time 24KT (999)22KT (916)18KT (750)
1 Friday 20th of May 2022 11:15:01 AM ₹ 5150₹ 4752₹ 4076
2 Friday 20th of May 2022 11:13:57 AM ₹ 5150₹ 4752₹ 4032
3 Friday 20th of May 2022 11:12:54 AM ₹ 5150₹ 4707₹ 4032
4 Thursday 19th of May 2022 11:18:25 AM ₹ 5080₹ 4707₹ 4032
5 Thursday 19th of May 2022 11:14:55 AM ₹ 5080₹ 4707₹ 4032
6 Wednesday 18th of May 2022 11:10:17 AM ₹ 5080₹ 4707₹ 4020
7 Wednesday 18th of May 2022 11:08:48 AM ₹ 5080₹ 4707₹ 4056
8 Tuesday 17th of May 2022 01:50:31 PM ₹ 5120₹ 4707₹ 4056
9 Tuesday 17th of May 2022 01:48:50 PM ₹ 5120₹ 4707₹ 4056
10 Tuesday 17th of May 2022 12:41:32 PM ₹ 5120₹ 4707₹ 4032
11 Tuesday 17th of May 2022 12:40:19 PM ₹ 5120₹ 4698₹ 4032
12 Saturday 14th of May 2022 11:47:30 AM ₹ 5090₹ 4698₹ 4032
13 Saturday 14th of May 2022 11:46:31 AM ₹ 5090₹ 4698₹ 4056
14 Saturday 14th of May 2022 11:45:22 AM ₹ 5090₹ 4698₹ 4056
15 Saturday 14th of May 2022 11:44:22 AM ₹ 5090₹ 4743₹ 4056
16 Friday 13th of May 2022 12:07:26 PM ₹ 5120₹ 4743₹ 4056
17 Friday 13th of May 2022 12:06:19 PM ₹ 5120₹ 4743₹ 4056
18 Friday 13th of May 2022 12:05:17 PM ₹ 5120₹ 4743₹ 4108
19 Friday 13th of May 2022 12:04:23 PM ₹ 5120₹ 4743₹ 4108
20 Friday 13th of May 2022 12:03:15 PM ₹ 5120₹ 4779₹ 4108
21 Friday 13th of May 2022 12:02:12 PM ₹ 5120₹ 4779₹ 4108
22 Friday 13th of May 2022 12:01:12 PM ₹ 5120₹ 4779₹ 4108
23 Thursday 12th of May 2022 11:17:17 AM ₹ 5190₹ 4779₹ 4108
24 Thursday 12th of May 2022 11:16:17 AM ₹ 5190₹ 4779₹ 4108
25 Thursday 12th of May 2022 11:15:21 AM ₹ 5190₹ 4779₹ 4108
26 Thursday 12th of May 2022 11:14:16 AM ₹ 5190₹ 4779₹ 4108
27 Thursday 12th of May 2022 11:13:12 AM ₹ 5190₹ 4779₹ 4068
28 Thursday 12th of May 2022 11:12:20 AM ₹ 5190₹ 4770₹ 4068
29 Wednesday 11th of May 2022 11:17:24 AM ₹ 5140₹ 4770₹ 4068
30 Wednesday 11th of May 2022 11:15:50 AM ₹ 5140₹ 4770₹ 4068
31 Wednesday 11th of May 2022 11:14:12 AM ₹ 5140₹ 4770₹ 4068
32 Wednesday 11th of May 2022 11:12:55 AM ₹ 5140₹ 4770₹ 4068
33 Wednesday 11th of May 2022 11:11:46 AM ₹ 5140₹ 4770₹ 4068
34 Wednesday 11th of May 2022 11:10:18 AM ₹ 5140₹ 4770₹ 4068
35 Wednesday 11th of May 2022 11:09:10 AM ₹ 5140₹ 4770₹ 4120
36 Wednesday 11th of May 2022 11:08:06 AM ₹ 5140₹ 4770₹ 4120
37 Wednesday 11th of May 2022 11:06:57 AM ₹ 5140₹ 4797₹ 4120
38 Tuesday 10th of May 2022 11:30:08 AM ₹ 5200₹ 4797₹ 4120
39 Tuesday 10th of May 2022 11:29:13 AM ₹ 5200₹ 4797₹ 4120
40 Tuesday 10th of May 2022 11:28:06 AM ₹ 5200₹ 4797₹ 4120
41 Tuesday 10th of May 2022 11:27:11 AM ₹ 5200₹ 4797₹ 4148
42 Tuesday 10th of May 2022 11:26:00 AM ₹ 5200₹ 4833₹ 4148
43 Tuesday 10th of May 2022 11:24:28 AM ₹ 5200₹ 4833₹ 4148
44 Sunday 8th of May 2022 11:22:21 AM ₹ 5240₹ 4833₹ 4148
45 Sunday 8th of May 2022 11:16:31 AM ₹ 5240₹ 4833₹ 4148
46 Sunday 8th of May 2022 11:10:45 AM ₹ 5240₹ 4833₹ 4148
47 Saturday 7th of May 2022 11:24:15 AM ₹ 5240₹ 4842₹ 4148
48 Saturday 7th of May 2022 11:23:20 AM ₹ 5240₹ 4842₹ 4148
49 Saturday 7th of May 2022 11:20:11 AM ₹ 5240₹ 4842₹ 4148
50 Saturday 7th of May 2022 11:19:15 AM ₹ 5240₹ 4842₹ 4116
51 Saturday 7th of May 2022 11:18:04 AM ₹ 5240₹ 4797₹ 4116
52 Saturday 7th of May 2022 11:16:58 AM ₹ 5240₹ 4797₹ 4116
53 Friday 6th of May 2022 11:14:39 AM ₹ 5200₹ 4797₹ 4116
54 Friday 6th of May 2022 11:13:39 AM ₹ 5200₹ 4797₹ 4116
55 Friday 6th of May 2022 11:12:21 AM ₹ 5200₹ 4797₹ 4128
56 Friday 6th of May 2022 11:11:07 AM ₹ 5200₹ 4752₹ 4128
57 Thursday 5th of May 2022 11:42:24 AM ₹ 5210₹ 4752₹ 4128
58 Thursday 5th of May 2022 11:41:17 AM ₹ 5210₹ 4752₹ 4080
59 Thursday 5th of May 2022 11:40:18 AM ₹ 5210₹ 4725₹ 4080
60 Tuesday 3rd of May 2022 10:53:25 AM ₹ 5130₹ 4725₹ 4080
61 Tuesday 3rd of May 2022 10:51:53 AM ₹ 5130₹ 4725₹ 4120
62 Tuesday 3rd of May 2022 10:49:48 AM ₹ 5130₹ 4815₹ 4120
63 Tuesday 3rd of May 2022 10:48:42 AM ₹ 5130₹ 4815₹ 4120
64 Monday 2nd of May 2022 11:44:40 AM ₹ 5200₹ 4815₹ 4120
65 Monday 2nd of May 2022 11:43:37 AM ₹ 5200₹ 4815₹ 4120
66 Monday 2nd of May 2022 11:42:37 AM ₹ 5200₹ 4815₹ 4120
67 Monday 2nd of May 2022 11:41:36 AM ₹ 5200₹ 4815₹ 4120
68 Monday 2nd of May 2022 11:40:34 AM ₹ 5200₹ 4815₹ 4120
69 Monday 2nd of May 2022 11:39:33 AM ₹ 5200₹ 4815₹ 4120
70 Monday 2nd of May 2022 11:39:12 AM ₹ 5200₹ 4815₹ 4120
71 Monday 2nd of May 2022 11:38:10 AM ₹ 5200₹ 4815₹ 4144
72 Monday 2nd of May 2022 11:37:10 AM ₹ 5200₹ 4842₹ 4144
73 Saturday 30th of April 2022 11:43:14 AM ₹ 5230₹ 4842₹ 4144
74 Saturday 30th of April 2022 11:39:08 AM ₹ 5230₹ 4842₹ 4144
75 Saturday 30th of April 2022 11:37:43 AM ₹ 5230₹ 4842₹ 4144
76 Saturday 30th of April 2022 11:35:58 AM ₹ 5230₹ 4842₹ 4144
77 Saturday 30th of April 2022 11:34:43 AM ₹ 5230₹ 4842₹ 4230
78 Saturday 30th of April 2022 11:32:30 AM ₹ 5230₹ 4842₹ 4156
79 Saturday 30th of April 2022 11:31:30 AM ₹ 5230₹ 4815₹ 4156
80 Friday 29th of April 2022 05:31:03 PM ₹ 5250₹ 4815₹ 4156
81 Friday 29th of April 2022 05:29:57 PM ₹ 5250₹ 4815₹ 4156
82 Friday 29th of April 2022 05:28:12 PM ₹ 5250₹ 4815₹ 4156
83 Friday 29th of April 2022 05:27:06 PM ₹ 5250₹ 4815₹ 4156
84 Friday 29th of April 2022 05:25:54 PM ₹ 5250₹ 4815₹ 4156
85 Friday 29th of April 2022 05:24:20 PM ₹ 5250₹ 4797₹ 4156
86 Friday 29th of April 2022 05:23:19 PM ₹ 5250₹ 4815₹ 4112
87 Friday 29th of April 2022 05:22:16 PM ₹ 5250₹ 4797₹ 4112
88 Thursday 28th of April 2022 11:22:36 AM ₹ 5190₹ 4797₹ 4112
89 Thursday 28th of April 2022 11:15:56 AM ₹ 5190₹ 4797₹ 4112
90 Thursday 28th of April 2022 11:14:52 AM ₹ 5190₹ 4797₹ 4144
91 Thursday 28th of April 2022 11:13:24 AM ₹ 5190₹ 4842₹ 4144
92 Wednesday 27th of April 2022 11:11:41 AM ₹ 5230₹ 4842₹ 4144
93 Wednesday 27th of April 2022 11:10:25 AM ₹ 5230₹ 4842₹ 4144
94 Wednesday 27th of April 2022 11:09:23 AM ₹ 5230₹ 4842₹ 4152
95 Wednesday 27th of April 2022 11:08:09 AM ₹ 5230₹ 4833₹ 4152
96 Tuesday 26th of April 2022 11:16:18 AM ₹ 5240₹ 4833₹ 4152
97 Tuesday 26th of April 2022 11:15:14 AM ₹ 5240₹ 4833₹ 4200
98 Tuesday 26th of April 2022 11:12:40 AM ₹ 5240₹ 4896₹ 4200
99 Saturday 23rd of April 2022 11:17:02 AM ₹ 5300₹ 4896₹ 4200
100 Saturday 23rd of April 2022 11:15:35 AM ₹ 5330₹ 4896₹ 4200
101 Saturday 23rd of April 2022 11:14:16 AM ₹ 5330₹ 4896₹ 4220
102 Friday 22nd of April 2022 12:31:22 PM ₹ 5330₹ 4905₹ 4220
103 Friday 22nd of April 2022 12:25:35 PM ₹ 5320₹ 4905₹ 4220
104 Friday 22nd of April 2022 12:24:30 PM ₹ 5320₹ 4905₹ 4216
105 Thursday 21st of April 2022 11:53:50 AM ₹ 5320₹ 4923₹ 4216
106 Thursday 21st of April 2022 11:42:58 AM ₹ 5320₹ 4923₹ 4216
107 Thursday 21st of April 2022 11:41:53 AM ₹ 5320₹ 4923₹ 4216
108 Thursday 21st of April 2022 11:40:52 AM ₹ 5320₹ 4923₹ 4216
109 Wednesday 20th of April 2022 11:48:09 AM ₹ 5320₹ 4932₹ 4216
110 Wednesday 20th of April 2022 11:42:28 AM ₹ 5320₹ 4932₹ 4264
111 Wednesday 20th of April 2022 11:40:19 AM ₹ 5320₹ 4995₹ 4264